{"status":0,"data":[{"symbol":"USD_JPY","ask":"157.533","bid":"157.393","timestamp":"2026-08-01T22:11:03.365238Z","status":"CLOSE"},{"symbol":"EUR_JPY","ask":"181.665","bid":"181.442","timestamp":"2026-08-01T22:11:03.367162Z","status":"CLOSE"},{"symbol":"GBP_JPY","ask":"212.571","bid":"212.322","timestamp":"2026-08-01T22:11:03.367521Z","status":"CLOSE"},{"symbol":"AUD_JPY","ask":"110.82","bid":"110.689","timestamp":"2026-08-01T22:11:03.362001Z","status":"CLOSE"},{"symbol":"NZD_JPY","ask":"92.84","bid":"92.73","timestamp":"2026-08-01T22:11:03.362324Z","status":"CLOSE"},{"symbol":"CAD_JPY","ask":"112.48","bid":"112.349","timestamp":"2026-08-01T22:11:03.363616Z","status":"CLOSE"},{"symbol":"CHF_JPY","ask":"195.2","bid":"194.969","timestamp":"2026-08-01T22:11:03.363941Z","status":"CLOSE"},{"symbol":"EUR_USD","ask":"1.15344","bid":"1.15259","timestamp":"2026-08-01T22:11:03.365549Z","status":"CLOSE"},{"symbol":"TRY_JPY","ask":"3.328","bid":"3.293","timestamp":"2026-08-01T22:11:03.364281Z","status":"CLOSE"},{"symbol":"ZAR_JPY","ask":"9.529","bid":"9.497","timestamp":"2026-08-01T22:11:03.365885Z","status":"CLOSE"},{"symbol":"MXN_JPY","ask":"9.098","bid":"9.069","timestamp":"2026-08-01T22:11:03.367847Z","status":"CLOSE"},{"symbol":"GBP_USD","ask":"1.3489","bid":"1.34793","timestamp":"2026-08-01T22:11:03.368147Z","status":"CLOSE"},{"symbol":"AUD_USD","ask":"0.70324","bid":"0.70264","timestamp":"2026-08-01T22:11:03.362644Z","status":"CLOSE"},{"symbol":"NZD_USD","ask":"0.58913","bid":"0.58863","timestamp":"2026-08-01T22:11:03.366193Z","status":"CLOSE"},{"symbol":"HUF_JPY","ask":"0.506","bid":"0.491","timestamp":"2026-08-01T22:11:03.364585Z","status":"CLOSE"},{"symbol":"SEK_JPY","ask":"16.59","bid":"16.53","timestamp":"2026-08-01T22:11:03.368465Z","status":"CLOSE"},{"symbol":"EUR_GBP","ask":"0.85582","bid":"0.85467","timestamp":"2026-08-01T22:11:03.362967Z","status":"CLOSE"},{"symbol":"AUD_NZD","ask":"1.19511","bid":"1.19275","timestamp":"2026-08-01T22:11:03.366845Z","status":"CLOSE"},{"symbol":"AUD_CAD","ask":"0.98593","bid":"0.98454","timestamp":"2026-08-01T22:11:03.364932Z","status":"CLOSE"},{"symbol":"NZD_CAD","ask":"0.82592","bid":"0.82458","timestamp":"2026-08-01T22:11:03.366517Z","status":"CLOSE"},{"symbol":"NOK_SEK","ask":"1.00786","bid":"1.00294","timestamp":"2026-08-01T22:11:03.363291Z","status":"CLOSE"}],"responsetime":"2026-08-01T22:11:03.424Z"}