{"status":0,"data":[{"symbol":"USD_JPY","ask":"160.49","bid":"160.485","timestamp":"2026-06-17T18:34:26.254303Z","status":"OPEN"},{"symbol":"EUR_JPY","ask":"185.207","bid":"185.195","timestamp":"2026-06-17T18:34:26.258319Z","status":"OPEN"},{"symbol":"GBP_JPY","ask":"214.099","bid":"214.072","timestamp":"2026-06-17T18:34:26.255268Z","status":"OPEN"},{"symbol":"AUD_JPY","ask":"112.925","bid":"112.893","timestamp":"2026-06-17T18:34:26.258291Z","status":"OPEN"},{"symbol":"NZD_JPY","ask":"92.865","bid":"92.795","timestamp":"2026-06-17T18:34:26.255931Z","status":"OPEN"},{"symbol":"CAD_JPY","ask":"114.106","bid":"114.098","timestamp":"2026-06-17T18:34:26.25403Z","status":"OPEN"},{"symbol":"CHF_JPY","ask":"201.332","bid":"201.306","timestamp":"2026-06-17T18:34:26.255623Z","status":"OPEN"},{"symbol":"EUR_USD","ask":"1.15406","bid":"1.15392","timestamp":"2026-06-17T18:34:26.25502Z","status":"OPEN"},{"symbol":"TRY_JPY","ask":"3.461","bid":"3.451","timestamp":"2026-06-17T18:34:26.256391Z","status":"OPEN"},{"symbol":"ZAR_JPY","ask":"9.837","bid":"9.827","timestamp":"2026-06-17T18:34:26.254553Z","status":"OPEN"},{"symbol":"MXN_JPY","ask":"9.301","bid":"9.297","timestamp":"2026-06-17T18:34:26.254635Z","status":"OPEN"},{"symbol":"GBP_USD","ask":"1.33409","bid":"1.33384","timestamp":"2026-06-17T18:34:26.254072Z","status":"OPEN"},{"symbol":"AUD_USD","ask":"0.70365","bid":"0.70344","timestamp":"2026-06-17T18:34:26.257337Z","status":"OPEN"},{"symbol":"NZD_USD","ask":"0.57864","bid":"0.57819","timestamp":"2026-06-17T18:34:26.257535Z","status":"OPEN"},{"symbol":"HUF_JPY","ask":"0.53","bid":"0.524","timestamp":"2026-06-17T18:34:26.252952Z","status":"OPEN"},{"symbol":"SEK_JPY","ask":"16.966","bid":"16.957","timestamp":"2026-06-17T18:34:26.257244Z","status":"OPEN"},{"symbol":"EUR_GBP","ask":"0.86513","bid":"0.86501","timestamp":"2026-06-17T18:34:26.258012Z","status":"OPEN"},{"symbol":"AUD_NZD","ask":"1.21752","bid":"1.21514","timestamp":"2026-06-17T18:34:26.256992Z","status":"OPEN"},{"symbol":"AUD_CAD","ask":"0.98968","bid":"0.98946","timestamp":"2026-06-17T18:34:26.257797Z","status":"OPEN"},{"symbol":"NZD_CAD","ask":"0.81422","bid":"0.8129","timestamp":"2026-06-17T18:34:26.256228Z","status":"OPEN"},{"symbol":"NOK_SEK","ask":"0.98998","bid":"0.98928","timestamp":"2026-06-17T18:34:26.257779Z","status":"OPEN"}],"responsetime":"2026-06-17T18:34:26.266Z"}