{"status":0,"data":[{"symbol":"USD_JPY","ask":"157.124","bid":"157.025","timestamp":"2026-05-03T13:49:27.897275Z","status":"CLOSE"},{"symbol":"EUR_JPY","ask":"184.184","bid":"184.054","timestamp":"2026-05-03T13:49:27.898976Z","status":"CLOSE"},{"symbol":"GBP_JPY","ask":"213.308","bid":"213.168","timestamp":"2026-05-03T13:49:27.899401Z","status":"CLOSE"},{"symbol":"AUD_JPY","ask":"113.158","bid":"113.081","timestamp":"2026-05-03T13:49:27.90068Z","status":"CLOSE"},{"symbol":"NZD_JPY","ask":"92.676","bid":"92.611","timestamp":"2026-05-03T13:49:27.901115Z","status":"CLOSE"},{"symbol":"CAD_JPY","ask":"115.631","bid":"115.553","timestamp":"2026-05-03T13:49:27.901967Z","status":"CLOSE"},{"symbol":"CHF_JPY","ask":"201.05","bid":"200.92","timestamp":"2026-05-03T13:49:27.902387Z","status":"CLOSE"},{"symbol":"EUR_USD","ask":"1.17246","bid":"1.17171","timestamp":"2026-05-03T13:49:27.899828Z","status":"CLOSE"},{"symbol":"TRY_JPY","ask":"3.483","bid":"3.447","timestamp":"2026-05-03T13:49:27.902813Z","status":"CLOSE"},{"symbol":"ZAR_JPY","ask":"9.447","bid":"9.409","timestamp":"2026-05-03T13:49:27.901536Z","status":"CLOSE"},{"symbol":"MXN_JPY","ask":"9.007","bid":"8.978","timestamp":"2026-05-03T13:49:27.900258Z","status":"CLOSE"},{"symbol":"GBP_USD","ask":"1.35797","bid":"1.35707","timestamp":"2026-05-03T13:49:27.898126Z","status":"CLOSE"},{"symbol":"AUD_USD","ask":"0.72049","bid":"0.72001","timestamp":"2026-05-03T13:49:27.897704Z","status":"CLOSE"},{"symbol":"NZD_USD","ask":"0.59001","bid":"0.58957","timestamp":"2026-05-03T13:49:27.89855Z","status":"CLOSE"}],"responsetime":"2026-05-03T13:49:27.995Z"}