{"status":0,"data":[{"symbol":"USD_JPY","ask":"155.11","bid":"155.105","timestamp":"2026-09-16T09:53:03.600324Z","status":"OPEN"},{"symbol":"EUR_JPY","ask":"179","bid":"178.995","timestamp":"2026-09-16T09:53:03.601179Z","status":"OPEN"},{"symbol":"GBP_JPY","ask":"208.939","bid":"208.93","timestamp":"2026-09-16T09:53:03.601653Z","status":"OPEN"},{"symbol":"AUD_JPY","ask":"110.587","bid":"110.58","timestamp":"2026-09-16T09:53:03.604495Z","status":"OPEN"},{"symbol":"NZD_JPY","ask":"89.305","bid":"89.296","timestamp":"2026-09-16T09:53:03.603859Z","status":"OPEN"},{"symbol":"CAD_JPY","ask":"111.373","bid":"111.365","timestamp":"2026-09-16T09:53:03.606702Z","status":"OPEN"},{"symbol":"CHF_JPY","ask":"189.355","bid":"189.344","timestamp":"2026-09-16T09:53:03.606047Z","status":"OPEN"},{"symbol":"EUR_USD","ask":"1.15406","bid":"1.15401","timestamp":"2026-09-16T09:53:03.606296Z","status":"OPEN"},{"symbol":"TRY_JPY","ask":"3.191","bid":"3.181","timestamp":"2026-09-16T09:53:03.604258Z","status":"OPEN"},{"symbol":"ZAR_JPY","ask":"9.532","bid":"9.522","timestamp":"2026-09-16T09:53:03.603483Z","status":"OPEN"},{"symbol":"MXN_JPY","ask":"9.05","bid":"9.046","timestamp":"2026-09-16T09:53:03.605858Z","status":"OPEN"},{"symbol":"GBP_USD","ask":"1.34706","bid":"1.34697","timestamp":"2026-09-16T09:53:03.607155Z","status":"OPEN"},{"symbol":"AUD_USD","ask":"0.71298","bid":"0.71293","timestamp":"2026-09-16T09:53:03.608191Z","status":"OPEN"},{"symbol":"NZD_USD","ask":"0.57577","bid":"0.57568","timestamp":"2026-09-16T09:53:03.605065Z","status":"OPEN"},{"symbol":"HUF_JPY","ask":"0.494","bid":"0.488","timestamp":"2026-09-16T09:53:03.60765Z","status":"OPEN"},{"symbol":"SEK_JPY","ask":"15.851","bid":"15.842","timestamp":"2026-09-16T09:53:03.608747Z","status":"OPEN"},{"symbol":"EUR_GBP","ask":"0.85679","bid":"0.85667","timestamp":"2026-09-16T09:53:03.609225Z","status":"OPEN"},{"symbol":"AUD_NZD","ask":"1.23842","bid":"1.23827","timestamp":"2026-09-16T09:53:03.608108Z","status":"OPEN"},{"symbol":"AUD_CAD","ask":"0.99305","bid":"0.99287","timestamp":"2026-09-16T09:53:03.609098Z","status":"OPEN"},{"symbol":"NZD_CAD","ask":"0.80193","bid":"0.80175","timestamp":"2026-09-16T09:53:03.608545Z","status":"OPEN"},{"symbol":"NOK_SEK","ask":"1.04685","bid":"1.04615","timestamp":"2026-09-16T09:53:03.602826Z","status":"OPEN"}],"responsetime":"2026-09-16T09:53:03.676Z"}